La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 636,96 -178,13 (-0,29 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:15400.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15400000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 2,551.40 | 3,418.00 | 3,448.80 | 0.00 | - | 1 | 92 | 0.00% |
| NDX240719C15400000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 3,704.15 | 4,324.30 | 4,369.40 | 0.00 | - | 1 | 2 | 53.16% |
| NDX240920C15400000 | 2024-01-24 11:03AM EDT | 2024-09-20 | 2,870.80 | 3,144.90 | 3,165.90 | 0.00 | - | 2 | 101 | 0.00% |
| NDX241220C15400000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,500.70 | 2,906.90 | 3,090.20 | 0.00 | - | 4 | 14 | 0.00% |
| NDX251219C15400000 | 2023-02-17 10:30AM EDT | 2025-12-19 | 1,218.80 | 1,152.00 | 1,352.00 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15400000 | 2024-05-30 1:38PM EDT | 2024-06-21 | 6.78 | 0.90 | 1.80 | 0.00 | - | 10 | 133 | 63.95% |
| NDXP240628P15400000 | 2024-05-13 1:17PM EDT | 2024-06-28 | 19.85 | 0.30 | 4.80 | 0.00 | - | 5 | 7 | 51.94% |
| NDXP240705P15400000 | 2024-05-13 1:17PM EDT | 2024-07-05 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDX240719P15400000 | 2024-06-03 1:22PM EDT | 2024-07-19 | 17.20 | 9.00 | 10.40 | 0.00 | - | 5 | 18 | 36.34% |
| NDX240816P15400000 | 2024-06-04 3:49PM EDT | 2024-08-16 | 30.04 | 16.60 | 18.80 | 0.00 | - | 1 | 33 | 29.59% |
| NDX240920P15400000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 61.50 | 33.80 | 36.70 | 0.00 | - | 1 | 16 | 26.61% |
| NDXP240930P15400000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 351.90 | 329.00 | 336.40 | 0.00 | - | - | 2 | 44.19% |
| NDX241220P15400000 | 2024-04-15 9:56AM EDT | 2024-12-20 | 326.30 | 183.60 | 187.60 | 0.00 | - | 4 | 57 | 27.85% |
| NDX250117P15400000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 500.10 | 192.40 | 201.30 | 0.00 | - | 2 | 2 | 26.53% |
| NDX250321P15400000 | 2024-04-29 12:04PM EDT | 2025-03-21 | 416.50 | 250.80 | 261.80 | 0.00 | - | 2 | 2 | 25.29% |
| NDXP250331P15400000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 215.70 | 189.40 | 205.50 | 0.00 | - | - | 1 | 23.09% |
